V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.06.2026 14:27:04 | 3 750 | 187,20 | 3 250 | 187,90 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 14:27:04 | 3 526 | 187,00 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 14:26:58 | 3 750 | 187,20 | 3 250 | 187,80 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 14:26:58 | 3 526 | 187,00 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 14:26:52 | 3 750 | 187,20 | 3 250 | 187,90 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 14:26:52 | 3 526 | 187,00 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 14:26:48 | 3 750 | 187,20 | 3 250 | 187,80 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 14:26:48 | 3 526 | 187,00 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 14:26:48 | 3 526 | 187,00 | 3 250 | 187,20 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 191,90 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 14:21:07 | 3 750 | 187,20 | 3 250 | 187,90 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 191,90 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 14:21:07 | 3 750 | 187,20 | 3 250 | 187,90 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 191,90 | 2 000 | 192,00 | 4 500 | |
| 24.06.2026 14:20:47 | 3 750 | 187,20 | 3 250 | 187,90 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,00 | 250 | 191,20 | 280 | 191,70 | 1 280 | 191,80 | 1 750 | 191,90 | 2 250 | |
| 24.06.2026 14:20:47 | 3 750 | 187,20 | 3 250 | 187,90 | 2 750 | 188,00 | 500 | 188,20 | 250 | 189,40 | 191,00 | 250 | 191,20 | 280 | 191,70 | 1 280 | 191,80 | 1 750 | 191,90 | 2 250 | |
| 24.06.2026 14:16:05 | 4 000 | 187,20 | 3 500 | 187,90 | 3 000 | 188,00 | 750 | 188,20 | 500 | 189,40 | 191,00 | 250 | 191,20 | 280 | 191,70 | 1 280 | 191,80 | 1 750 | 191,90 | 2 250 | |
| 24.06.2026 14:16:05 | 3 776 | 187,00 | 3 500 | 187,90 | 3 000 | 188,00 | 750 | 188,20 | 500 | 189,40 | 191,00 | 250 | 191,20 | 280 | 191,70 | 1 280 | 191,80 | 1 750 | 191,90 | 2 250 | |
| 24.06.2026 14:16:05 | 3 776 | 187,00 | 3 500 | 187,90 | 3 000 | 188,00 | 750 | 188,20 | 500 | 189,40 | 191,00 | 250 | 191,20 | 280 | 191,70 | 1 280 | 191,80 | 1 750 | 192,00 | 4 250 | |
| 24.06.2026 14:16:05 | 3 776 | 186,00 | 3 276 | 187,00 | 3 000 | 188,00 | 750 | 188,20 | 500 | 189,40 | 191,00 | 250 | 191,20 | 280 | 191,70 | 1 280 | 191,80 | 1 750 | 192,00 | 4 250 | |
| 24.06.2026 14:16:05 | 3 776 | 186,00 | 3 276 | 187,00 | 3 000 | 188,00 | 750 | 188,20 | 500 | 189,40 | 191,00 | 250 | 191,20 | 280 | 191,70 | 1 280 | 191,80 | 1 750 | 192,00 | 4 750 | |
| 24.06.2026 14:16:05 | 4 276 | 186,00 | 3 776 | 187,00 | 3 500 | 188,00 | 750 | 188,20 | 500 | 189,40 | 191,00 | 250 | 191,20 | 280 | 191,70 | 1 280 | 191,80 | 1 750 | 192,00 | 4 750 | |
| 24.06.2026 14:16:05 | 4 276 | 186,00 | 3 776 | 187,00 | 3 500 | 188,00 | 750 | 188,20 | 500 | 189,40 | 191,00 | 250 | 191,20 | 280 | 191,70 | 1 280 | 191,80 | 1 750 | 192,00 | 4 250 | |
| 24.06.2026 14:16:05 | 3 776 | 186,00 | 3 276 | 187,00 | 3 000 | 188,00 | 750 | 188,20 | 500 | 189,40 | 191,00 | 250 | 191,20 | 280 | 191,70 | 1 280 | 191,80 | 1 750 | 192,00 | 4 250 | |
| 24.06.2026 14:15:01 | 3 776 | 187,00 | 3 500 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 189,40 | 191,00 | 250 | 191,20 | 280 | 191,70 | 1 280 | 191,80 | 1 750 | 192,00 | 4 250 | |
| 24.06.2026 14:14:02 | 4 000 | 187,60 | 3 500 | 188,00 | 1 250 | 188,10 | 750 | 188,20 | 500 | 189,40 | 191,00 | 250 | 191,20 | 280 | 191,70 | 1 280 | 191,80 | 1 750 | 192,00 | 4 250 | |
| 24.06.2026 14:13:04 | 3 547 | 188,00 | 1 297 | 188,10 | 797 | 188,20 | 547 | 189,40 | 47 | 190,10 | 191,00 | 250 | 191,20 | 280 | 191,70 | 1 280 | 191,80 | 1 750 | 192,00 | 4 250 | |
| 24.06.2026 14:13:03 | 3 547 | 187,60 | 3 047 | 188,00 | 797 | 188,20 | 547 | 189,40 | 47 | 190,10 | 191,00 | 250 | 191,20 | 280 | 191,70 | 1 280 | 191,80 | 1 750 | 192,00 | 4 250 | |
| 24.06.2026 14:12:49 | 4 047 | 187,60 | 3 547 | 188,00 | 1 297 | 188,20 | 547 | 189,40 | 47 | 190,10 | 191,00 | 250 | 191,20 | 280 | 191,70 | 1 280 | 191,80 | 1 750 | 192,00 | 4 250 | |
| 24.06.2026 14:12:49 | 4 047 | 187,60 | 3 547 | 188,00 | 1 297 | 188,20 | 547 | 189,40 | 47 | 190,10 | 191,00 | 250 | 191,20 | 280 | 191,70 | 1 280 | 191,80 | 1 750 | 192,00 | 4 250 | |
| 24.06.2026 14:12:45 | 4 047 | 187,60 | 3 547 | 188,00 | 1 297 | 188,20 | 547 | 189,40 | 47 | 190,10 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,20 | 4 500 | |
| 24.06.2026 14:12:14 | 4 047 | 187,60 | 3 547 | 188,00 | 1 297 | 188,20 | 547 | 189,40 | 47 | 190,10 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 14:12:13 | 3 547 | 187,60 | 3 047 | 188,00 | 797 | 188,20 | 547 | 189,40 | 47 | 190,10 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 14:12:13 | 3 547 | 187,60 | 3 047 | 188,00 | 797 | 188,20 | 547 | 189,40 | 47 | 190,10 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,10 | 4 500 | |
| 24.06.2026 14:11:02 | 3 547 | 188,00 | 1 297 | 188,10 | 797 | 188,20 | 547 | 189,40 | 47 | 190,10 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,10 | 4 500 | |
| 24.06.2026 14:11:02 | 3 547 | 188,00 | 1 297 | 188,10 | 797 | 188,20 | 547 | 189,40 | 47 | 190,10 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,10 | 4 500 | |
| 24.06.2026 14:10:30 | 4 047 | 188,00 | 1 797 | 188,10 | 1 297 | 188,20 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,10 | 4 500 | |
| 24.06.2026 14:10:28 | 4 047 | 188,00 | 1 797 | 188,10 | 1 297 | 188,20 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 14:10:28 | 4 047 | 187,60 | 3 547 | 188,00 | 1 297 | 188,20 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | |
| 24.06.2026 14:10:27 | 4 047 | 187,60 | 3 547 | 188,00 | 1 297 | 188,20 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,20 | 4 500 | |
| 24.06.2026 14:09:14 | 4 547 | 187,60 | 4 047 | 188,00 | 1 797 | 188,20 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 30 | 191,70 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,20 | 4 500 | |
| 24.06.2026 14:09:14 | 4 547 | 187,60 | 4 047 | 188,00 | 1 797 | 188,20 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 192,20 | 3 500 | 192,80 | 3 525 | |
| 24.06.2026 14:05:42 | 4 547 | 187,60 | 4 047 | 188,00 | 1 797 | 188,20 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,20 | 4 500 | 192,80 | 4 525 | |
| 24.06.2026 14:05:38 | 4 323 | 187,00 | 4 047 | 188,00 | 1 797 | 188,20 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,20 | 4 500 | 192,80 | 4 525 | |
| 24.06.2026 14:05:35 | 4 323 | 187,00 | 4 047 | 188,00 | 1 797 | 188,20 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | 193,90 | 4 275 | |
| 24.06.2026 14:05:35 | 3 823 | 187,00 | 3 547 | 188,00 | 1 297 | 188,20 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | 193,90 | 4 275 | |
| 24.06.2026 14:05:35 | 3 823 | 187,00 | 3 547 | 188,00 | 1 297 | 188,20 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,10 | 4 500 | 192,80 | 4 525 | |
| 24.06.2026 14:05:34 | 4 047 | 188,00 | 1 797 | 188,10 | 1 297 | 188,20 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,10 | 4 500 | 192,80 | 4 525 | |
| 24.06.2026 14:05:31 | 4 047 | 188,00 | 1 797 | 188,10 | 1 297 | 188,20 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | 193,90 | 4 275 | |
| 24.06.2026 14:05:31 | 3 823 | 187,00 | 3 547 | 188,00 | 1 297 | 188,20 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | 193,90 | 4 275 | |
| 24.06.2026 14:05:31 | 3 823 | 187,00 | 3 547 | 188,00 | 1 297 | 188,20 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,20 | 4 500 | 192,80 | 4 525 | |
| 24.06.2026 14:04:46 | 4 323 | 187,00 | 4 047 | 188,00 | 1 797 | 188,20 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,20 | 4 500 | 192,80 | 4 525 | |
| 24.06.2026 14:03:46 | 4 547 | 188,00 | 2 297 | 188,20 | 1 547 | 188,40 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,20 | 4 500 | 192,80 | 4 525 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.